The Prague Stock Exchange and RM-System - daily results dne 23.11.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3600 | 30.15 | +20.41% | 0 | 0 | ||||||||||
CEZ TL 520 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
ERSTE WARCALL 450 | 83.85 | +13.31% | 0 | 0 | ||||||||||
CEZ TL 450 | 239.30 | +10.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.15 | +9.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 123.85 | +8.64% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 163.85 | +6.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 308.00 | +3.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 166.20 | +3.15% | 0 | 0 | ||||||||||
ČEZ | 661.80 | +2.91% | 1 008 463 381 | 1 534 459 | 665.40 | +2.73% | 19 892 132 | 30 203 | ||||||
NWR DISC 155CAP | 7.36 | +2.79% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 7.36 | +2.79% | 0 | 0 | ||||||||||
NWR BON 155CAP | 73.74 | +2.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 73.74 | +2.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 197.24 | +2.63% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.55 | +2.61% | 0 | 0 | ||||||||||
O2 TL 270 | 105.68 | +2.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.50 | +1.81% | 95 581 513 | 180 309 | 534.00 | +1.71% | 6 068 198 | 11 502 | ||||||
CTX | 372.10 | +1.81% | 0 | 0 | ||||||||||
NWR | 73.00 | +1.76% | 17 404 358 | 238 969 | 74.00 | +2.92% | 2 118 562 | 28 759 | ||||||
O2 TL 230 | 147.31 | +1.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
TMR | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
CEETX INDEX LONG | 301.50 | +0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | +0.71% | 3 912 190 | 375 | 10 500.00 | 0.00% | 209 135 | 20 | ||||||
AAA AUTO | 25.09 | +0.60% | 135 599 | 5 483 | 24.40 | -2.00% | 246 355 | 10 033 | ||||||
FORTUNA | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
VIG | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
DAX INDEX LONG | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 194.00 | +0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 648.30 | +0.23% | 0 | 0 | ||||||||||
RDX | 352.40 | +0.09% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 380.00 | +0.08% | 0 | 0 | ||||||||||
BRENT TL+ | 148.04 | +0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 154.63 | +0.01% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 427 433 | 418 000 | ||||||||||
|