The Prague Stock Exchange and RM-System - daily results dne 23.11.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 147.31 | +1.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 901.00 | +1.59% | 42 956 260 | 11 069 | 3 894.00 | +2.07% | 349 000 | 90 | ||||||
| TMR | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
| O2 C.R. | 350.00 | +0.86% | 268 173 804 | 766 486 | 352.00 | +1.00% | 2 030 863 | 5 757 | ||||||
| CEETX INDEX LONG | 301.50 | +0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.71% | 3 912 190 | 375 | 10 500.00 | 0.00% | 209 135 | 20 | ||||||
| AAA AUTO | 25.09 | +0.60% | 135 599 | 5 483 | 24.40 | -2.00% | 246 355 | 10 033 | ||||||
| FORTUNA | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
| VIG | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
| DAX INDEX LONG | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 194.00 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 648.30 | +0.23% | 0 | 0 | ||||||||||
| RDX | 352.40 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 380.00 | +0.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.04 | +0.03% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.63 | +0.01% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| ||||||||||||||
