The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 3 032 825 | 1 | ||||||||
J&T BANKA 10% PERP | 104.00 | +1.96% | 104 000 | 1 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 9 091 000 | 3 | ||||||||
TMR | 680.00 | -2.16% | 2 720 | 4 | ||||||||
GOLD TURBO LONG | 1 060.00 | -1.76% | 10 570 | 10 | ||||||||
J&T BK II 9% PERP | 101.83 | 0.00% | 4 073 200 | 40 | ||||||||
EB O2CR BC01 | 997.90 | -0.21% | 49 895 | 50 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 976 683 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||
PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 4 362 571 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||
E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||
BRENT CRUDE OIL | 57.10 | +2.06% | 83 770 | 1 500 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 154 444 | 2 000 | ||||||||
CETIN | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 30 351 287 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||
VIG | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||
STOCK | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||
FORTUNA | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||
EPH 4,20/18 | 100.00 | 0.00% | 9 539 897 | 9 480 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 142 712 951 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 143 486 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||
KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 769 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 503 408 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 55.80 | +2.29% | 6 787 998 | 122 849 | 55.40 | +2.03% | 1 336 871 | 24 180 | ||||
ERSTE GROUP BANK A | 780.40 | +2.55% | 151 690 114 | 195 589 | 777.80 | +1.58% | 3 287 191 | 4 227 | ||||
ČEZ | 476.80 | -0.19% | 114 514 722 | 240 495 | 476.70 | +0.04% | 3 442 290 | 7 228 | ||||
O2 C.R. | 253.00 | +1.20% | 62 694 490 | 249 336 | 253.20 | +1.28% | 793 777 | 3 160 | ||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 551 042 | 1 500 000 | ||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 098 988 | 3 000 000 | ||||||||
NWR | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 |