Hi price, RM System dne 23.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 769 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 503 408 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 143 486 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||||
LÁZNĚ PODĚBRADY | 4 250.00 | +6.25% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 271.00 | -1.77% | 382 247 | 116 | ||||||||||
APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
OHL ŽS | 3 050.00 | +6.64% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 883.20 | +0.30% | 0 | 0 | ||||||||||
META PLATFORMS | 2 725.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 665.00 | +0.18% | 0 | 0 | ||||||||||
|