The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 453.00 | +0.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | +0.38% | 0 | 0 | ||||||||||
| CETIN | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||||
| CEZ TS 1050 | 302.00 | +0.30% | 0 | 0 | ||||||||||
| CTX | 343.80 | +0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||||
| EB DAX TS7 | 1 948.00 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.80 | +0.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | +0.19% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
| PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 1 551 042 | 1 500 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
