The Prague Stock Exchange and RM-System - daily results dne 23.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2015  26.11.2015  25.11.2015  24.11.2015 23.11.2015

The Prague Sotck Exchange and RM-System - daily results - 23.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
AKRO OPF PROG.SPOL					310.10	-3.09%	1 551	5
ALPHABET (GOOGLE)					19 675.80	+1.94%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					3 100.00	+2.81%	12 190	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					510.00	+6.42%	221 458	433
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 551 042	1 500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.10	+2.06%	83 770	1 500
BRENT INDEX SHORT	2 491.00	-1.31%	0	0
BRENT TL	45.40	+4.61%	0	0
‹‹ First 60     Next 20 ›