The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | +7.59% | 0 | 0 | ||||||||||
| OHL ŽS | 3 050.00 | +6.64% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 510.00 | +6.42% | 221 458 | 433 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 250.00 | +6.25% | 0 | 0 | ||||||||||
| APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 2 105.00 | +2.18% | 0 | 0 | ||||||||||
| CETV | 55.80 | +2.29% | 6 787 998 | 122 849 | 55.40 | +2.03% | 1 336 871 | 24 180 | ||||||
| ALPHABET (GOOGLE) | 19 675.80 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.40 | +2.55% | 151 690 114 | 195 589 | 777.80 | +1.58% | 3 287 191 | 4 227 | ||||||
| O2 C.R. | 253.00 | +1.20% | 62 694 490 | 249 336 | 253.20 | +1.28% | 793 777 | 3 160 | ||||||
| MICROSOFT CORP. | 1 368.70 | +0.87% | 586 741 | 430 | ||||||||||
| FAGRON | 86.20 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||||
| MCDONALDS CORP. | 2 883.20 | +0.30% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 665.00 | +0.18% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 268.90 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||||
| DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
| ČEZ | 476.80 | -0.19% | 114 514 722 | 240 495 | 476.70 | +0.04% | 3 442 290 | 7 228 | ||||||
| ||||||||||||||
