Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 068.18 | 50 000 | 503 408 750.00 | 100.68 | 100.68 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 069.23 | 40 000 | 402 769 222.23 | 100.61 | 100.68 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 249.00 | 14 000 | 143 486 000.00 | 102.47 | 102.50 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 892.75 | 12 000 | 142 712 950.82 | 118.45 | 118.50 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 112.50 | 10 000 | 121 125 000.00 | 120.50 | 120.50 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 117.10 | 3 000 | 30 351 286.89 | 100.67 | 100.67 | ||
DIAMOND 4,00/24 | UNIVYC BCP-1 | 1 | 10 201.75 | 1 350 | 13 772 362.50 | 101.11 | 101.11 | ||
EPH 4,20/18 | Bloky BCP | 2 | 1 006.20 | 4 390 | 4 417 235.83 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 640.42 | 410 | 4 362 570.83 | 106.29 | 106.29 | ||
J&T BK II 9% PERP | Bloky BCP | 1 | 101 830.00 | 40 | 4 073 200.00 | 101.83 | 101.83 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 3 000 000 | 3 098 987.50 | 102.25 | 102.25 | ||
TRIANON 2,964/18 | Bloky BCP | 1 | 3 032 825.00 | 1 | 3 032 825.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 883.42 | 200 | 2 976 683.33 | 145.99 | 145.99 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 077.22 | 2 000 | 2 154 444.44 | 104.50 | 104.50 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 1 500 000 | 1 551 041.67 | 103.50 | 103.50 | ||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 930 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 3 450 | ||||||
PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 1 | 6 898 | ||||||
J&T BK II 9% PERP | Souhrn-CV0 Jiné BCP | 1 | 40 | ||||||
|