The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					399.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	818.90	-0.84%	0	0
E4U	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
EB ADIDAS TL01	60.85	-4.85%	18 400	293
EB ADIDAS TS01	136.70	+2.36%	0	0
EB BMW TL01	63.70	-5.21%	0	0
EB BMW TS01	39.00	+10.64%	0	0
EB CEZ TL08	15.10	-1.31%	237 948	15 120
EB CEZ TL09	18.20	-1.09%	0	0
EB CEZ TS5	23.80	+0.85%	0	0
EB CEZ TS6	18.60	+1.09%	0	0
EB DAX TL11	589.00	-4.77%	0	0
EB DAX TL8	727.20	-3.83%	0	0
EB DAX TS09	298.70	+11.08%	0	0
EB DAX TS10	166.60	+21.87%	24 859	154
EB DAX TS7	1 919.00	+1.59%	0	0
EB DBK TL01	15.25	-2.87%	0	0
EB EGB TL5	34.10	-0.73%	0	0
EB EGB TL7	25.80	-0.96%	0	0
EB ES50 BC04	1 046.00	-0.10%	0	0
EB ES50 BC05	1 029.00	-0.29%	0	0
EB EURCZK TL04	3.50	+2.94%	0	0
EB EURCZK TS07	8.95	0.00%	0	0
EB GLD IC2	3 043.00	-1.36%	0	0
EB GLD TL9	459.80	-11.78%	70 618	134
EB GLD TS7	790.30	+9.78%	7 184	10
EB KOM TL5	79.75	-8.39%	111 932	1 360
EB KOM TS02	136.75	+5.31%	0	0
EB NTX TL01	69.25	-0.43%	0	0
EB O2 TL02	5.85	-1.68%	0	0
EB O2 TS01	3.40	+3.03%	0	0
EB ORA BC01	1 000.00	-0.70%	0	0
EB PX TL01	28.70	-1.20%	0	0
EB S&P500 TL03	102.95	-0.44%	0	0
EB S&P500 TL04	141.40	-0.14%	5 824	41
EB S&P500 TS05	63.65	+2.66%	0	0
EB SIL TL07	114.10	-8.35%	0	0
EB SIL TS5	24.25	+5.66%	0	0
EB SIL TS6	146.85	+9.18%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
EB USDCZK TL05	24.45	+7.71%	0	0
EB USDCZK TS08	6.45	-24.56%	0	0
EB VIG TL02	19.75	-0.75%	78 850	3 800
EB VIG TS01	18.15	+0.83%	0	0
EB VOW TL01	112.80	+5.03%	0	0
EB VOW TS01	99.35	-5.20%	0	0
EB WTI BC09	1 135.00	+0.62%	112 900	100
EB WTI IC02	1 335.00	-0.30%	1 245 415	935
EB WTI TL12	433.10	-3.67%	5 344	12
EB WTI TL13	562.00	-2.70%	0	0
EB WTI TS09	645.20	+3.91%	0	0
EB WTI TS7	1 984.00	+1.69%	0	0
EB WTI TS8	1 746.00	+1.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	104.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›