The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	128 868 411	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	181 357 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 760.30	-0.05%	0	0
VIG	536.70	-1.16%	4 624 084	8 470	542.00	-0.18%	578 977	1 060
ČEZ	427.10	-0.63%	186 211 771	432 935	428.70	-0.19%	3 958 641	9 175
CETV	67.45	+0.37%	4 174 305	61 630	66.60	-0.30%	540 186	8 038
ERSTE GROUP BANK A	717.10	-0.66%	21 028 254	29 358	717.50	-0.39%	586 054	816
DEUTSCHE BANK AG					390.10	-1.01%	175 200	450
KOMERČNÍ BANKA	840.10	-1.73%	216 495 453	257 228	845.80	-1.59%	4 085 895	4 845
PRAŽSKÁ ENERGETIKA					8 200.10	-3.52%	16 400	2
VÍTKOVICE					109.00	-4.13%	55 919	523
‹‹ First 20    ‹ Previous 60