Hi price, The Prague Stock Exchange dne 23.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2017 28.11.2017 27.11.2017 24.11.2017 23.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 168.00 | +0.70% | 532 434 | 33 | 16 220.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 780.00 | -0.18% | 0 | 0 | ||||||||||
GOLD | 2 775.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
VGP | 1 456.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
BRENT INDEX SHORT | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
GOLD TURBO LONG | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 219.00 | -3.86% | 0 | 0 | ||||||||||
TOMA | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 086.00 | -4.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 070.00 | +4.70% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 026.00 | -0.48% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
EB SIL BC03 | 996.00 | -0.50% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 948.00 | -0.58% | 142 200 | 150 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 912.00 | +0.07% | 30 089 933 | 33 007 | 913.40 | +0.04% | 469 258 | 514 | ||||||
ERSTE GROUP BANK A | 909.20 | -0.69% | 36 535 868 | 40 089 | 912.60 | -0.70% | 903 033 | 989 | ||||||
DJ EURO STOXX 50 | 904.20 | -1.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 794.00 | +0.51% | 8 734 730 | 11 155 | 790.00 | +0.63% | 852 470 | 1 083 | ||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 754.80 | -0.40% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 707.10 | -1.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 665.00 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 649.40 | -7.12% | 0 | 0 | ||||||||||
VIG | 629.30 | -1.98% | 13 407 887 | 21 040 | 635.40 | -2.39% | 302 682 | 475 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 560.80 | -0.99% | 0 | 0 | ||||||||||
|