Top volume, The Prague Stock Exchange dne 23.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2017  28.11.2017  27.11.2017  24.11.2017 23.11.2017

The Prague Sotck Exchange and RM-System - daily results - 23.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 086.00	-4.32%	0	0
EB DAI TL01	43.55	-6.34%	0	0
EB CEZ TS6	8.45	+0.60%	0	0
EB CEZ TS5	13.50	+0.37%	0	0
EB CEZ TL09	25.65	-0.19%	0	0
EB CEZ TL08	22.40	-0.22%	0	0
EB CEZ BC07	1 115.00	0.00%	0	0
EB CBK TL01	15.85	-4.52%	0	0
EB BMW TL01	73.40	-3.61%	0	0
EB ADIDAS TS02	60.70	+13.35%	0	0
EB ADIDAS TL01	166.55	-4.17%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DJ EURO STOXX 50	904.20	-1.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DAX INDEX LONG	3 297.00	-1.88%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›