Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.11.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 16 | 125 853 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 101 644 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 454 404 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 230 | |||||
VOD.A KAN.M.BOLES. | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 107 165 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 15 044 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 141 395 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 722 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 191 926 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 1 100 767 | |||||
|