Top volume, The Prague Stock Exchange dne 23.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL10 | 60.76 | +1.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.37 | +2.20% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 77.92 | -4.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 57.42 | -5.79% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 10.15 | +56.64% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 141.91 | +0.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.46 | -0.70% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.95 | -1.05% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.55 | -0.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.15 | +3.15% | 0 | 0 | ||||||||||
EB MONET TL04 | 55.73 | -0.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 5.44 | +1.87% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.05 | -0.55% | 0 | 0 | ||||||||||
EB NG TL02 | 52.87 | +13.04% | 0 | 0 | ||||||||||
EB OMV TL04 | 64.94 | +5.80% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.94 | +1.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.75 | -6.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.02 | +0.02% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 279.18 | -2.30% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 395.30 | -1.62% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 84.25 | +8.85% | 0 | 0 | ||||||||||
EB SAP TL01 | 105.42 | -6.84% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.39 | +9.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.55 | -3.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 223.68 | -8.83% | 0 | 0 | ||||||||||
EB SILVER TS09 | 171.43 | +14.69% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 15.67 | -1.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.47 | -0.48% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 336.40 | +4.54% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.12 | +0.13% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.98 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 145.89 | -0.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 64.78 | -0.80% | 0 | 0 | ||||||||||
EB BMW TS05 | 15.10 | +4.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.18 | +5.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.95 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.87 | -7.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 55.85 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 59.62 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.52 | +0.20% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
|