Top number of shares per day, The Prague Stock Exchange dne 23.11.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2021  26.11.2021  25.11.2021  24.11.2021 23.11.2021

The Prague Sotck Exchange and RM-System - daily results - 23.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MIXED A MKP SICAV	1 080.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
JTEF CZKI 5,00/23	100.39	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	0	0
J&T BANKA 10% PERP	110.00	0.00%	0	0
J&T BK II 9% PERP	106.30	0.00%	0	0
J&T BK III 9% PERP	101.00	0.00%	0	0
J&T EF IV 5,60/22	101.49	0.00%	0	0
ENERGOAQUA	3 400.00	0.00%	0	0	3 200.00	0.00%	0	0
EPH 4,50/25	98.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	250.00	0.00%	0	0
FIDUR.NMV. 5,60/24	102.00	0.00%	0	0
FILLAMENTUM	850.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	98.00	0.00%	0	0
EB GOLD TS10	785.80	+8.69%	0	0
E4U	112.00	0.00%	0	0	115.00	0.00%	20 930	182
EB ADIDAS TL01	384.89	-3.33%	0	0
EB WTI TS7	931.68	-5.39%	0	0
EB WTI TS8	751.19	-6.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOLKSWAGEN TS06	240.77	+0.30%	0	0
EB VOW TL04	281.07	+0.10%	0	0
EB WTI IC03	1 201.70	+3.21%	0	0
EB WTI PC04	1 787.30	+3.21%	0	0
EB WTI TL19	1 446.10	+3.91%	0	0
EB WTI TL20	1 327.93	+4.27%	0	0
EB WTI TL21	1 115.65	+5.11%	0	0
EB WTI TL22	757.05	+7.67%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
FRAT.FUNDS 5,25/26	100.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 455.00	0.00%	0	0
HEUREKA 5,25/25	100.05	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	13 100.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›