The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
| EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
| EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||||
| EB SILVER TL08 | 223.68 | -8.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.87 | -7.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.42 | -6.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 751.19 | -6.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.75 | -6.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.61 | -5.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 57.42 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 931.68 | -5.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| EB INFINEON TL03 | 77.92 | -4.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.55 | -3.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 384.89 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
| EB S&P 500 TL01 | 279.18 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.95 | -2.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
| EB DAX TL16 | 1 641.72 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.11 | -1.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||||
| EB S&P 500 TL02 | 395.30 | -1.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||||
| EB DAX TL15 | 2 166.27 | -1.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 054.23 | -1.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||||
| EB USDCZK TS15 | 15.67 | -1.07% | 0 | 0 | ||||||||||
| E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
| EB KOM TL10 | 32.95 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL04 | 64.78 | -0.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.55 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.46 | -0.70% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.05 | -0.55% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
| EB VIG TL02 | 37.47 | -0.48% | 0 | 0 | ||||||||||
| VIG | 646.50 | -0.46% | 1 580 514 | 2 445 | 642.00 | -2.35% | 96 338 | 150 | ||||||
| COLT CZ GROUP SE | 516.00 | -0.39% | 4 151 438 | 8 029 | 520.00 | +0.77% | 393 230 | 755 | ||||||
| EB MONET TL04 | 55.73 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 145.89 | -0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 131.72 | -0.16% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
