The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 10.15 | +56.64% | 0 | 0 | ||||||||||
FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
EB SILVER TS09 | 171.43 | +14.69% | 0 | 0 | ||||||||||
EB NG TL02 | 52.87 | +13.04% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.39 | +9.34% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 84.25 | +8.85% | 0 | 0 | ||||||||||
EB GOLD TS10 | 785.80 | +8.69% | 0 | 0 | ||||||||||
EB DAX TS16 | 503.95 | +8.11% | 0 | 0 | ||||||||||
EB WTI TL22 | 757.05 | +7.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.31 | +6.02% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.18 | +5.90% | 0 | 0 | ||||||||||
EB OMV TL04 | 64.94 | +5.80% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 115.65 | +5.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.10 | +4.83% | 0 | 0 | ||||||||||
EB BMW TS05 | 15.10 | +4.57% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 336.40 | +4.54% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 327.93 | +4.27% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 446.10 | +3.91% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 201.70 | +3.21% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 787.30 | +3.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.15 | +3.15% | 0 | 0 | ||||||||||
MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
EB HENKEL TS01 | 67.37 | +2.20% | 0 | 0 | ||||||||||
EB MONET TS03 | 5.44 | +1.87% | 0 | 0 | ||||||||||
EB RBI TL03 | 47.94 | +1.70% | 0 | 0 | ||||||||||
EB EGB TL11 | 37.70 | +1.51% | 15 016 | 400 | ||||||||||
UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
EB EGB TL10 | 60.76 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.98 | +0.89% | 0 | 0 | ||||||||||
ČEZ | 725.00 | +0.83% | 303 940 500 | 425 216 | 725.50 | +0.48% | 15 839 331 | 22 154 | ||||||
ERSTE GROUP BANK A | 993.00 | +0.81% | 45 289 343 | 45 973 | 997.00 | +0.85% | 1 064 230 | 1 080 | ||||||
KOMERČNÍ BANKA | 875.00 | +0.81% | 140 508 732 | 161 746 | 878.00 | +0.69% | 4 755 563 | 5 481 | ||||||
PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||||
EB VOLKSWAGEN TS06 | 240.77 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
EB AVAST TL03 | 8.98 | +0.22% | 0 | 0 | ||||||||||
EB CEZ TL11 | 50.52 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 55.85 | +0.18% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 062.75 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 59.62 | +0.17% | 0 | 0 | ||||||||||
AVAST | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||||
EB AVAST BC02 | 1 106.12 | +0.13% | 0 | 0 | ||||||||||
EB VOW TL04 | 281.07 | +0.10% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||||
J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
EB RWE TL01 | 66.02 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 141.91 | +0.01% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|