The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.01 | 0.00% | 2 971 800 | 1 | ||||||||||
| S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
| VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||||
| J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
| EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| CTP | 474.00 | 0.00% | 11 850 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
| SHELL | 480.25 | +0.05% | 16 809 | 35 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 503 434 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.90 | 0.00% | 560 248 | 55 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 748 260 | 74 | ||||||||||
| MOL | 172.50 | +2.25% | 14 820 | 86 | ||||||||||
| UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
| E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
| NATLAND R. 5,47/24 | 100.10 | +0.10% | 1 501 044 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.51% | 1 977 911 | 200 | ||||||||||
| ||||||||||||||
