The Prague Stock Exchange and RM-System - daily results dne 23.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| EB ADIDAS TL03 | 67.70 | -16.48% | 776 308 | 12 234 | ||||||||||
| EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
| EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
| EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||||
| EB SILVER TL08 | 223.68 | -8.83% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.87 | -7.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.42 | -6.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 751.19 | -6.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.75 | -6.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.61 | -5.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 57.42 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 931.68 | -5.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 209.09 | -4.79% | 12 105 | 10 | ||||||||||
| EB INFINEON TL03 | 77.92 | -4.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.55 | -3.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 384.89 | -3.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
| EB S&P 500 TL01 | 279.18 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
