The Prague Stock Exchange and RM-System - daily results dne 23.11.2021

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2021  26.11.2021  25.11.2021  24.11.2021 23.11.2021

The Prague Sotck Exchange and RM-System - daily results - 23.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	108.00	0.00%	0	0	100.00	-10.71%	63 790	625
SELGEN					4 700.00	-6.93%	0	0
KOFOLA CS	310.00	-1.59%	1 510 360	4 870	314.00	-4.55%	721 189	2 308
EMAN	146.00	-9.88%	146 000	1 000	145.00	-3.33%	210 940	1 423
DEUTSCHE BANK AG	278.35	0.00%	0	0	279.00	-2.75%	41 698	150
VIG	646.50	-0.46%	1 580 514	2 445	642.00	-2.35%	96 338	150
VOLKSWAGEN AG					7 066.00	-1.03%	0	0
NOKIA CORP.	127.00	-2.17%	1 695 850	13 350	128.50	-0.77%	0	0
EXXON MOBIL CORP.					1 450.00	-0.68%	72 482	50
CPI FIM					16.00	-0.62%	348 545	21 450
STOCK	113.40	0.00%	1 157 554	10 210	112.20	-0.53%	75 324	670
PILULKA LÉKÁRNY	1 650.00	+0.61%	544 500	330	1 635.00	-0.30%	254 770	157
APPLE INC.					3 549.00	-0.04%	35 490	10
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›