The Prague Stock Exchange and RM-System - daily results dne 23.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2021  26.11.2021  25.11.2021  24.11.2021 23.11.2021

The Prague Sotck Exchange and RM-System - daily results - 23.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIXED.ZONE	348.00	+15.23%	348 000	1 000	340.00	+4.29%	1 077 012	3 060
ERSTE GROUP BANK A	993.00	+0.81%	45 289 343	45 973	997.00	+0.85%	1 064 230	1 080
COLT CZ GROUP SE	516.00	-0.39%	4 151 438	8 029	520.00	+0.77%	393 230	755
AVAST	180.30	+0.17%	17 877 893	99 416	179.80	+0.72%	1 565 626	8 752
MCDONALDS CORP.					5 730.00	+0.70%	218 500	38
KOMERČNÍ BANKA	875.00	+0.81%	140 508 732	161 746	878.00	+0.69%	4 755 563	5 481
ČEZ	725.00	+0.83%	303 940 500	425 216	725.50	+0.48%	15 839 331	22 154
PHILIP MORRIS ČR A	15 720.00	0.00%	4 269 920	271	15 840.00	+0.25%	331 940	21
FAGRON					172.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	54 600	42
VOD.A KAN.TRUTNOV					620.00	0.00%	0	0
AKRO OPF GLOBAL.					130.00	0.00%	3 900	30
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
O2 C.R.	260.50	0.00%	32 170 751	123 703	261.00	0.00%	125 102	480
ŠMERAL BRNO					206.00	0.00%	0	0
MICROSOFT CORP.					7 840.00	0.00%	0	0
INTEL CORP.					1 162.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
DEUTSCHE TELEKOM	422.90	0.00%	0	0	443.90	0.00%	0	0
‹‹ First 60     Next 20 ›