The Prague Stock Exchange and RM-System - daily results dne 23.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
| RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
| EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 144.70 | +1.15% | 2 894 | 20 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
| NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
| EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| MOL | 161.00 | 0.00% | 32 200 | 200 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| KARO LEATHER | 137.00 | +16.10% | 34 250 | 250 | 122.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 44 400 | 200 | 222.00 | -3.47% | 59 674 | 267 | ||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| ORLEN | 332.00 | +0.91% | 48 075 | 145 | ||||||||||
| ||||||||||||||
