The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN BEROUN | 81.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 527.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
ZVU | 89.70 | -4.99% | 1 166 | 13 | 89.00 | +2.70% | 5 162 | 58 | ||||||
ZUD | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 0 | 0 | 1 527.80 | -4.81% | 18 334 | 12 | ||||||
ZPRACOVNA RYB | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 153.30 | +5.00% | 2 146 | 14 | +6.83% | 0 | ||||||||
ZPA NOVÁ PAKA | 29.88 | -4.99% | 448 | 15 | -9.09% | 0 | ||||||||
ZPA JINONICE | 116.57 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
ZNOJMIA ZNOJMO | 142.24 | +4.99% | 7 112 | 50 | 128.00 | -4.11% | 1 920 | 15 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 75.00 | +0.04% | 3 000 | 40 | 70.00 | 0.00% | 5 600 | 80 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
ZLATÝ IF KVANTO | 160.50 | -0.24% | 328 123 | 2 034 | ||||||||||
ZKUŠEBNICTVÍ | 58.00 | -3.33% | 2 262 | 39 | 0.00% | 0 | ||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | +25.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 69.46 | -4.99% | 0 | 0 | 64.00 | +2.07% | 21 328 | 316 | ||||||
ZETES | 91.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENZA ZNOJMO | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 126.00 | +9.56% | 126 | 1 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 27.00 | -4.66% | 3 780 | 140 | ||||||||||
ZEMAP - INVEST | 86.50 | -0.80% | 23 780 | 268 | ||||||||||
ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 363.00 | -9.92% | 0 | 0 | +4.65% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 86.90 | -8.52% | 1 043 | 12 | ||||||||||
ZEM.POD.ALBRECHT. | 89.00 | 0.00% | 2 225 | 25 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 30.26 | -4.99% | 1 089 | 36 | 39.00 | -3.85% | 10 437 | 268 | ||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 42.29 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
|