The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
AGROMA OSTRAVA | 58.00 | +4.47% | 12 459 | 225 | ||||||||||
AGRO-MORAVOINVEST | +7.14% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 234.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -0.98% | 6 816 | 72 | ||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
AGROSLUŽBY CHEB | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.35 | +4.99% | 4 271 | 30 | 123.70 | -5.60% | 2 598 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
|