The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 58.16 | -9.95% | 465 | 8 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 35.00 | -9.42% | 1 260 | 36 | -8.95% | 0 | ||||||||
| ZZN JIČÍN | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 665 | 14 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
