Lo price, RM System dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 26.00 | +1.32% | 2 600 | 100 | ||||||||||
| EGRETTA PORTFOL | 26.00 | -7.14% | 520 | 20 | ||||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| TEPLOTECHNA PRAHA | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
| ZEMAP-INVEST | 27.00 | -4.66% | 3 780 | 140 | ||||||||||
| B.G.M. CAPITAL | 27.50 | +2.34% | 1 247 | 46 | ||||||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| INV.SPOL.RENTIA | 29.70 | +0.13% | 1 245 | 42 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 8 700 | 290 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
| TREND V.I.F. PRAHA | 32.34 | -4.99% | 3 234 | 100 | 30.00 | -7.37% | 4 613 | 150 | ||||||
| VOD.A KAN.BŘECLAV | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| PRŮMYSL KAMENE | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| IF BOHEMIA ZEMPOT. | 30.10 | +0.38% | 2 088 | 72 | ||||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||||
| ||||||||||||||
