The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 27.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 30.00 | +3.44% | 240 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
| ŠKODA DIESEL | 89.93 | 0.00% | 0 | 0 | 82.00 | +0.51% | 246 | 3 | ||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| FORM | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 4 082 | 26 | 144.00 | -6.39% | 288 | 2 | ||||||
| KARNOLA KRNOV | 52.50 | +5.00% | 0 | 0 | 48.10 | +2.34% | 289 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| BRANO | 170.00 | +3.03% | 1 190 | 7 | 160.00 | +3.15% | 320 | 2 | ||||||
| PLZEŇSKÁ IS | 40.00 | +1.26% | 320 | 8 | ||||||||||
| CRISTAL PALACE | 470.00 | -9.96% | 1 410 | 3 | 324.00 | -4.70% | 324 | 1 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 40.50 | +2.97% | 324 | 8 | ||||||
| METALŠROT TLUMAČOV | 110.00 | +4.76% | 1 100 | 10 | 109.00 | -6.67% | 327 | 3 | ||||||
| ||||||||||||||
