The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BRUNTÁL | 36.90 | -10.00% | 0 | 0 | +1.30% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 34.02 | -10.00% | 0 | 0 | 33.00 | +8.19% | 330 | 10 | ||||||
| STOCK PLZEŇ | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| ZPRACOVNA RYB | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 167.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | -10.00% | 778 | 12 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| BRISTOL | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| AGREGA BLUDOV | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ART CENTRUM | 49.50 | -10.00% | 0 | 0 | -9.67% | 0 | ||||||||
| NATURAMYL | 191.70 | -10.00% | 0 | 0 | -9.74% | 0 | ||||||||
| STAVOMONTÁŽE KV | 180.90 | -10.00% | 3 618 | 20 | -5.15% | 0 | ||||||||
| ||||||||||||||
