The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGATEX | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
| KONE LIFTS | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| NOVING | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
| INTEA | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
| ČKD HOŘOVICE | 77.14 | +9.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
| LESY JINDŘ. HRADEC | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
| ČSAD Č. BUDĚJOVICE | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
