The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | +9.77% | 0 | ||||||||||||
| LESY TÁBOR | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VÍNO MIKULOV | 412.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| SPALOVNA VYSOČANY | 173.25 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 151.60 | +4.99% | 0 | 0 | 113.00 | +9.70% | 1 243 | 11 | ||||||
| DOTEX | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
| COLORBETON | 212.00 | +9.70% | 6 572 | 31 | +9.67% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.31 | -4.98% | 1 441 | 42 | 34.00 | +9.67% | 1 292 | 38 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | -7.69% | 1 440 | 12 | +9.63% | 0 | ||||||||
| PRAGOFOND IF | 133.54 | +4.99% | 0 | 0 | 114.00 | +9.61% | 6 840 | 60 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | 126.00 | +9.56% | 126 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 57.18 | -4.98% | 572 | 10 | 54.00 | +9.53% | 3 942 | 73 | ||||||
| B.O.I.S. VIF BRNO | +9.52% | 0 | ||||||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 506 | 2 | ||||||
| PZ OSTRAVA | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
