The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| FRANZ EDER TACHOV | 27.00 | +3.48% | 81 | 3 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 102 | 4 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| TTP ELITEX | 12.00 | 0.00% | 144 | 12 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| STAVOMONTÁŽE ZLÍN | 26.00 | -9.75% | 156 | 6 | 0.00% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 159 | 30 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
| ATELIÉRY ZLÍN | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| METROPROJEKT | 59.40 | -10.00% | 238 | 4 | -9.72% | 0 | ||||||||
| LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
