Top volume, The Prague Stock Exchange dne 23.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| ZPS ZLÍN | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| IVAX - CR | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
| ČESKÝ FOND (PIAS) | 635.00 | -0.78% | 95 250 | 150 | ||||||||||
| ČZ STRAKONICE | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| SPIF VŠEOBECNÝ | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
| STČ ENERGETICKÁ | 1 506.00 | -3.27% | 85 842 | 57 | 1 502.60 | -4.04% | 38 172 | 25 | ||||||
| ARMABETON PRAHA | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 78 000 | 30 | -2.89% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| ZLATÝ IF KVANTO | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
| IF OBCHODU | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
| RENTIÉRSKÝ IF 1.IN | 668.00 | -0.14% | 67 468 | 101 | 658.00 | +1.37% | 136 464 | 207 | ||||||
| KABLO ELEKTRO | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 741.00 | -1.69% | 62 676 | 36 | 1 740.00 | +2.38% | 34 800 | 20 | ||||||
| FINOP HOLDING | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| TESLA LANŠKROUN | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| EZ PRAHA | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| VÍTKOVICE | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
| JČ ENERGETIKA | 2 600.00 | -0.57% | 52 000 | 20 | 2 537.00 | +5.03% | 10 148 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 41 894 | 4 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| KERAMIKA HOB | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| PRAG REAL VYSOČANY | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| PARAMO | 385.00 | -2.77% | 40 810 | 106 | 400.10 | -3.77% | 19 992 | 50 | ||||||
| SPOLANA | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
| ČESKÝ HOLDING | 99.70 | -0.10% | 38 883 | 390 | 95.10 | -1.52% | 86 069 | 888 | ||||||
| PRAŽSKÉ PIVOVARY | 123.00 | +4.23% | 36 900 | 300 | 107.50 | +1.46% | 8 716 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
| AVIA | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| AERO HOLDING | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 27 500 | 50 | 475.30 | -4.43% | 12 589 | 25 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 79.35 | +4.98% | 27 058 | 341 | 94.80 | +2.08% | 10 634 | 112 | ||||||
| MS FOND (PIAS) | 665.00 | +0.75% | 26 600 | 40 | ||||||||||
| SEVEROČES.TEPLÁRNY | 615.00 | -2.38% | 25 830 | 42 | 622.00 | -2.81% | 9 330 | 15 | ||||||
| TEPLÁRNA PÍSEK | 241.00 | -4.74% | 25 064 | 104 | +0.08% | 0 | ||||||||
| MINERVA BOSKOVICE | 170.00 | -0.11% | 24 990 | 147 | -5.43% | 0 | ||||||||
| EUROVIA CS | 780.00 | -2.74% | 23 400 | 30 | +8.51% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | -2.48% | 22 950 | 150 | 153.10 | -3.27% | 38 636 | 247 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
| LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
| BOHEMIA VENTURE | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 19 800 | 15 | 1 300.00 | +0.94% | 90 975 | 70 | ||||||
| ŽĎAS | 465.00 | 0.00% | 18 135 | 39 | 423.80 | +2.37% | 21 156 | 47 | ||||||
| VČ ENERGETIKA | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| FATRA | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
| JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
| SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| SETUZA | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| TOMA | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| JUTA | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
| THESAURUS | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | +4.90% | 10 718 | 1 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.00 | +4.99% | 10 382 | 1 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
