The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.MARTINOV | 68.10 | -0.72% | 341 | 5 | ||||||||||
ENERGOVOD | 753.50 | +2.65% | 3 768 | 5 | ||||||||||
PSVS | 42.00 | -4.54% | 210 | 5 | ||||||||||
T STRING PARDUBICE | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
ČKD PRAHA DIZ | 224.00 | 0.00% | 0 | 0 | 215.00 | -6.92% | 1 075 | 5 | ||||||
PIVOVAR RADEGAST | 4 561.00 | 0.00% | 136 830 | 30 | 4 536.00 | 0.00% | 22 672 | 5 | ||||||
PIVOVAR V.POPOVICE | 397.00 | 0.00% | 2 779 | 7 | 400.10 | +0.04% | 2 001 | 5 | ||||||
DERMACOL | 43.10 | -4.64% | 216 | 5 | ||||||||||
SELGEN | 88.60 | -1.66% | 443 | 5 | ||||||||||
VODÁR.KLADNO-MĚLN. | 21.00 | 0.00% | 105 | 5 | ||||||||||
S.P.M.B. | 56.10 | 0.00% | 281 | 5 | ||||||||||
IFPM BRNO | 110.00 | 0.00% | 550 | 5 | ||||||||||
MOTOKOV INTER. | 110.00 | -4.13% | 660 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 288.00 | +5.22% | 1 721 | 6 | ||||||||||
SEVT | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
PRIESSNITZOVY LÁZ. | 240.00 | +4.31% | 1 440 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
HRADECKÝ FOND | 69.00 | -4.82% | 414 | 6 | ||||||||||
VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 930 | 6 | ||||||||||
CEMOS | 211.00 | -0.87% | 1 255 | 6 | ||||||||||
OMYA.VÁPENNÁ | 180.00 | -1.67% | 1 180 | 6 | ||||||||||
SPOTŘEB.INV.FOND | 132.00 | -9.58% | 792 | 6 | ||||||||||
KABLO ELEKTRO | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
HOTEL BAVOR | 24.00 | 0.00% | 144 | 6 | ||||||||||
LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
NKT CABLES | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
ODKOLEK | 65.10 | -4.40% | 391 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.61% | 320 | 6 | ||||||
JÁCHYMOV PM | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
GUMÁRNY ZUBŘÍ | 120.00 | +9.32% | 720 | 6 | ||||||||||
CHIRANA MODŘANY | 25.00 | +2.04% | 150 | 6 | ||||||||||
DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 186 | 6 | ||||||||||
OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
MITOP MIMOŇ | 30.00 | +3.44% | 180 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 315.00 | 0.00% | 0 | 0 | 316.60 | -0.66% | 2 216 | 7 | ||||||
ČSKD - INTRANS | 50.10 | 0.00% | 351 | 7 | ||||||||||
JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
TUZEX PRAHA | 15.00 | -6.25% | 105 | 7 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
MOTOKOV PRAHA | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
KUNZ HRANICE | 17.00 | -22.72% | 119 | 7 | ||||||||||
RAŠELINA | 38.10 | 0.00% | 305 | 8 | ||||||||||
VSETÍNSKÁ LESNÍ | 33.00 | +3.12% | 264 | 8 | ||||||||||
SILON | 86.00 | -9.47% | 688 | 8 | ||||||||||
HEDVA | 23.00 | +4.54% | 184 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 144.50 | -5.86% | 1 156 | 8 | ||||||||||
SEVAC | 120.00 | -4.38% | 960 | 8 | ||||||||||
MICHELSKÉ PEKÁRNY | 215.00 | -7.72% | 1 720 | 8 | ||||||||||
CHIRANA STRAŠNICE | 60.10 | -4.75% | 481 | 8 | ||||||||||
ČESKÉ LODĚNICE | 47.50 | -5.00% | 380 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 225 | 9 | ||||||||||
SHD-KOMES | 87.45 | 0.00% | 0 | 0 | 85.00 | +7.59% | 765 | 9 | ||||||
ŠKODA PRAHA | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
MSA | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 0 | 0 | 243.00 | +0.88% | 2 187 | 9 | ||||||
LCS HOLDING | 39.10 | -2.49% | 352 | 9 | ||||||||||
ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
KOVOHUTĚ PŘÍBRAM | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
LÁZNĚ KUNDRATICE | 88.00 | -4.60% | 880 | 10 | ||||||||||
|