The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 135.00 | +3.05% | 3 780 | 28 | 140.00 | 0.00% | 420 | 3 | ||||||
| ŠKODA | 618.00 | +3.00% | 333 720 | 540 | 645.00 | +2.25% | 145 676 | 225 | ||||||
| KB 11,4/01 | 98.50 | +3.00% | 10 141 | 1 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 40.00 | +2.96% | 640 | 16 | +4.24% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| AVIA | 504.00 | +2.85% | 30 240 | 60 | -0.99% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
| ARCELORMITTAL | 443.00 | +2.78% | 350 200 | 800 | 428.10 | +0.84% | 135 461 | 318 | ||||||
| ČEZ | 1 126.00 | +2.36% | 656 941 | 583 | 1 130.10 | +3.63% | 556 803 | 492 | ||||||
| CENTEX | 320.00 | +2.23% | 103 040 | 322 | 335.00 | +4.63% | 10 851 | 34 | ||||||
| SM ENERGETIKA | 2 710.00 | +2.11% | 143 630 | 53 | 2 510.40 | -0.73% | 35 213 | 14 | ||||||
| O2 C.R. | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| SPIF VŠEOBECNÝ | 84.75 | +1.97% | 90 937 | 1 073 | 80.10 | -0.59% | 41 409 | 512 | ||||||
| ARMABETON PRAHA | 111.22 | +1.89% | 81 524 | 733 | 103.20 | +1.14% | 2 509 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +1.57% | 178 640 | 308 | 560.30 | +2.12% | 80 652 | 144 | ||||||
| RADEGAST PF | 260.00 | +1.56% | 520 000 | 2 000 | 251.40 | +0.37% | 18 905 | 75 | ||||||
| SEVEROČESKÉ DOLY | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
| AERO HOLDING | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| PF MAJETKU 1.IN | 201.00 | +1.51% | 365 016 | 1 816 | 197.00 | +0.83% | 17 496 | 91 | ||||||
| KABLO ELEKTRO | 910.00 | +1.11% | 66 430 | 73 | 879.50 | +4.07% | 5 277 | 6 | ||||||
| IVAX - CR | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
| IF OBCHODU | 645.00 | +1.09% | 68 370 | 106 | 607.50 | +2.38% | 38 323 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 740.00 | +1.09% | 73 260 | 99 | 730.00 | +1.03% | 77 673 | 111 | ||||||
| ČOKOLÁDOVNY | 4 651.00 | +0.93% | 41 859 | 9 | 4 650.00 | -0.81% | 41 850 | 9 | ||||||
| COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
| MS FOND (PIAS) | 665.00 | +0.75% | 26 600 | 40 | ||||||||||
| 1.IF ŽIVNOBANKA | 404.00 | +0.74% | 172 508 | 427 | 400.20 | +1.78% | 51 601 | 127 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.62% | 108 540 | 134 | 785.10 | -0.68% | 29 660 | 38 | ||||||
| UNIPETROL | 100.00 | +0.60% | 390 100 | 3 901 | 97.30 | -1.92% | 1 082 417 | 11 098 | ||||||
| MOSTECKÁ UHEL.SP. | 344.00 | +0.58% | 31 648 | 92 | 318.20 | -1.02% | 43 219 | 132 | ||||||
| ASSIDOMÄN SEPAP | 1 227.00 | +0.57% | 588 960 | 480 | -3.39% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
| LÉČIVA PRAHA | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
| BOHEMIA VENTURE | 206.00 | +0.48% | 19 982 | 97 | 201.00 | +1.86% | 27 478 | 137 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
| EZ PRAHA | 251.00 | +0.40% | 54 216 | 216 | 233.00 | -5.37% | 140 505 | 580 | ||||||
| ČESKÉ RADIOKOMUN. | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
| PIVOV.STAROBRNO | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| FORTUNA HOTELS | 1 077.00 | +0.27% | 274 635 | 255 | -4.97% | 0 | ||||||||
| SČ ENERGETIKA | 1 880.00 | +0.26% | 15 040 | 8 | 1 855.00 | +1.26% | 7 420 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | +0.20% | 2 405 | 1 | -0.60% | 0 | ||||||||
| SG - INDUSTRY | 138.00 | +0.18% | 182 298 | 1 321 | 132.00 | -2.04% | 40 167 | 309 | ||||||
| JM ENERGETIKA | 1 911.00 | +0.15% | 15 288 | 8 | 1 900.00 | +0.43% | 13 230 | 7 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 3 500 | 2 | +7.57% | 0 | ||||||||
| ALIACHEM | 127.10 | +0.07% | 349 144 | 2 747 | 130.00 | +7.73% | 15 846 | 110 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 136.00 | +0.03% | 6 272 | 2 | 3 420.00 | +1.97% | 57 360 | 18 | ||||||
| JITONA | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 44.50 | 0.00% | 0 | 0 | 42.00 | -6.57% | 5 214 | 124 | ||||||
| VÁLCOVNY PLECHU | 122.30 | 0.00% | 0 | 0 | 125.00 | +3.39% | 4 715 | 38 | ||||||
| CHEMOFOND | 276.00 | 0.00% | 0 | 0 | 273.00 | +0.55% | 8 463 | 31 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | -6.04% | 50 913 | 41 | ||||||
| PHILIP MORRIS ČR A | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
| MEDICAMENTA | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
