The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 17.00 | -22.72% | 119 | 7 | ||||||||||
| LESY Č. RUDOLEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | +9.09% | 120 | 10 | ||||||||||
| ELEKTRÁRNA KOLÍN | 140.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 130 | 1 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | +4.16% | 138 | 11 | ||||||||||
| HOTEL BAVOR | 24.00 | 0.00% | 144 | 6 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +2.04% | 150 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| VELAMOS SOBOTÍN | 16.10 | 0.00% | 161 | 10 | ||||||||||
| VOD.A KAN. H.BROD | 17.00 | 0.00% | 170 | 10 | ||||||||||
| IMPERIAL K. VARY | 170.50 | -4.74% | 171 | 1 | ||||||||||
| MITOP MIMOŇ | 30.00 | +3.44% | 180 | 6 | ||||||||||
| TEPNA | 12.20 | -1.61% | 183 | 15 | ||||||||||
| HEDVA | 23.00 | +4.54% | 184 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 31.00 | 0.00% | 186 | 6 | ||||||||||
| DOMOV PRAHA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| UNIRELEX | 3.50 | -10.71% | 200 | 57 | ||||||||||
| SČC | 20.00 | 0.00% | 200 | 10 | ||||||||||
| LESY KRNOV | 14.50 | -3.33% | 203 | 14 | ||||||||||
| ||||||||||||||
