Lo price, RM System dne 23.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 890 | 90 | 23.00 | +6.29% | 26 544 | 1 155 | ||||||
| HEDVA | 23.00 | +4.54% | 184 | 8 | ||||||||||
| INTERKUPON HOLDING | 23.00 | +1.76% | 230 | 10 | ||||||||||
| HOTEL BAVOR | 24.00 | 0.00% | 144 | 6 | ||||||||||
| PZ OSTRAVA | 24.00 | -4.00% | 504 | 21 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | -1.48% | 6 775 | 275 | ||||||||||
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 225 | 9 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +2.04% | 150 | 6 | ||||||||||
| UNION CUKR | 25.10 | -6.29% | 886 | 35 | ||||||||||
| RENTIÉRSKÝ HOLDING | 25.30 | -5.43% | 1 515 | 60 | ||||||||||
| EGRETTA PORTFOL | 25.50 | -0.39% | 510 | 20 | ||||||||||
| ŠMERAL BRNO | 26.00 | +3.58% | 390 | 15 | ||||||||||
| SVIT ZLÍN | 27.00 | 0.00% | 0 | 0 | 26.10 | -7.02% | 4 601 | 172 | ||||||
| INTERSIGMA | 26.10 | -6.78% | 1 566 | 60 | ||||||||||
| VIGONA | 28.00 | 0.00% | 1 456 | 52 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 28.50 | -5.00% | 57 | 2 | ||||||||||
| LESY TÁBOR | 29.00 | +7.40% | 290 | 10 | ||||||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| LESY Č. RUDOLEC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
