Lo price, RM System dne 23.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 0.00% | 257 | 257 | ||||||||||
| COOP 94 PFU | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
| UNIRELEX | 3.50 | -10.71% | 200 | 57 | ||||||||||
| HANÁ ZZN OLOMOUC | 5.10 | +2.00% | 61 | 12 | ||||||||||
| VODOH.OPR.A STROJ. | 6.10 | -3.93% | 116 | 19 | ||||||||||
| SEVEROPROJEKT | 6.20 | +3.33% | 87 | 14 | ||||||||||
| AGROBANKA PRAHA | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
| ZZN OPAVA | 9.00 | 0.00% | 540 | 60 | ||||||||||
| KAROSERIA | 9.50 | -5.00% | 247 | 26 | ||||||||||
| LINETA | 10.50 | -4.54% | 315 | 30 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 286 | 26 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 264 | 22 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | +9.09% | 120 | 10 | ||||||||||
| MORAVSKOČESKÝ IF | 12.10 | -3.25% | 8 526 | 700 | ||||||||||
| TEPNA | 12.20 | -1.61% | 183 | 15 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | +4.16% | 138 | 11 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +4.83% | 1 950 | 150 | ||||||||||
| LESNÍ SPOL.PLANÁ | 13.00 | -7.14% | 611 | 47 | ||||||||||
| KARNOLA KRNOV | 13.10 | 0.00% | 393 | 30 | ||||||||||
| LESY KRNOV | 14.50 | -3.33% | 203 | 14 | ||||||||||
| ||||||||||||||
