The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
| SANATORIUM MŠENÉ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| INTERIER PRAHA | 15.00 | -6.25% | 210 | 14 | ||||||||||
| VÍNO BZENEC | 53.10 | +3.71% | 212 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 216 | 18 | ||||||||||
| ROMO FULNEK | 8.00 | +14.28% | 224 | 28 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 59.50 | -2.45% | 238 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 20.00 | +5.26% | 240 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
| SEVAC | 124.00 | 0.00% | 248 | 2 | ||||||||||
| SFINX | 19.10 | 0.00% | 267 | 14 | ||||||||||
| INTERGAL VRCHOVINA | 45.50 | -0.87% | 273 | 6 | ||||||||||
| JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 3.90 | 0.00% | 277 | 71 | ||||||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.80 | -3.25% | 286 | 12 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 42.10 | -0.23% | 295 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 295 | 5 | ||||||||||
| KRAJKA | 14.80 | -3.89% | 296 | 20 | ||||||||||
| AVIA KUTNÁ HORA | 30.00 | 0.00% | 300 | 10 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | +3.44% | 315 | 21 | ||||||||||
| ||||||||||||||
