The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÁ TEPLÁREN. | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
MUZO | 939.00 | -9.97% | 0 | 0 | ||||||||||
OXFORDSKÁ INV.SPOL | 470.00 | -9.96% | 2 350 | 5 | ||||||||||
INV.FOND AGREKO | 218.00 | -9.95% | 12 313 | 50 | ||||||||||
VČ PLYNÁRENSKÁ | 1 467.00 | 0.00% | 0 | 0 | 1 440.00 | -9.94% | 0 | 0 | ||||||
AGROPODNIK DVORCE | 79.00 | -9.92% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 108.00 | -9.92% | 2 268 | 21 | ||||||||||
AGB, PODÍLOVÝ FOND | 835.00 | -9.84% | 340 692 | 394 | ||||||||||
TRESO V-O OBU.ZLÍN | 55.00 | -9.83% | 0 | 0 | ||||||||||
MORAVSKÁ AGRA | 45.10 | -9.80% | 0 | 0 | ||||||||||
ORCA | 321.10 | -9.80% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 230.00 | -9.80% | 0 | 0 | ||||||||||
SČ ARMATURKA | 46.00 | -9.80% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 240.00 | -9.77% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 37.00 | -9.75% | 740 | 20 | ||||||||||
SLÉVÁRNA HEUNISCH | 222.00 | -9.75% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 74.00 | -9.75% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 37.00 | -9.75% | 0 | 0 | ||||||||||
TREFA | 139.00 | -9.74% | 0 | 0 | ||||||||||
|