The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 80.00 | +0.06% | 480 | 6 | 87.80 | +9.33% | 0 | 0 | ||||
| BIOCEL | 221.50 | +4.97% | 886 | 4 | 215.00 | 0.00% | 2 580 | 12 | ||||
| SG - INDUSTRY | 30.00 | 0.00% | 900 | 30 | 30.00 | 0.00% | 168 753 | 6 600 | ||||
| VÍTKOVICE | 30.42 | -4.93% | 943 | 31 | 33.00 | +11.11% | 275 552 | 8 972 | ||||
| IVAX - CR | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||
| MORAVSKÉ NAFT.DOLY | 1 233.00 | +1.14% | 4 932 | 4 | 1 230.00 | -2.95% | 14 760 | 12 | ||||
| IPS SKANSKA | 144.06 | +2.06% | 5 425 | 38 | 142.70 | +0.63% | 234 916 | 1 640 | ||||
| AERO HOLDING | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||
| YSE AKCIONÁŘŮ OPF | 305.00 | +1.66% | 6 710 | 22 | 325.00 | +7.43% | 145 950 | 450 | ||||
| MOTOKOV PRAHA | 155.00 | -2.71% | 7 595 | 49 | 143.00 | -2.72% | 46 232 | 322 | ||||
| ALIACHEM | 57.68 | +8.83% | 10 498 | 185 | 56.00 | +1.63% | 123 512 | 2 322 | ||||
| SOKOLOVSKÁ UHELNÁ | 227.90 | +4.11% | 14 130 | 62 | 224.00 | +6.61% | 302 513 | 1 386 | ||||
| PF PRAVID.PŘ. 1.IN | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||
| PRAZSKE SLUZBY | 195.00 | +4.04% | 24 765 | 127 | 190.00 | +5.43% | 9 880 | 52 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.22% | 24 948 | 14 | 1 755.70 | +1.68% | 10 711 | 6 | ||||
| PF PROSPERITY 1.IN | 318.00 | -0.74% | 28 620 | 90 | 317.40 | +0.09% | 71 811 | 225 | ||||
| PARAMO | 743.00 | +4.98% | 29 720 | 40 | 780.50 | +1.86% | 334 122 | 408 | ||||
| DEZA | 300.00 | +5.93% | 30 000 | 100 | 299.00 | +6.74% | 18 807 | 64 | ||||
| BANKOVNÍ HOLDING | 605.00 | +4.40% | 32 065 | 53 | 600.00 | +5.11% | 27 849 | 47 | ||||
| IF OBCHODU | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||
| ŽIVNOBANKA-PODÍL.F | 600.20 | +0.03% | 36 012 | 60 | 597.00 | -0.10% | 77 156 | 129 | ||||
| 2.SPOŘIT.PRIVAT.IF | 1 572.00 | +0.06% | 37 728 | 24 | 1 565.00 | 0.00% | 120 485 | 77 | ||||
| IF BOHATSTVÍ | 1 409.00 | +0.28% | 42 310 | 30 | 1 400.60 | -0.03% | 109 168 | 78 | ||||
| ARCELORMITTAL | 95.00 | 0.00% | 48 670 | 500 | 93.10 | -3.02% | 80 597 | 871 | ||||
| KVANTO IPF | 500.00 | 0.00% | 60 000 | 120 | 500.00 | -0.01% | 38 514 | 77 | ||||
| VODNÍ STAVBY | 141.30 | +2.57% | 123 561 | 900 | 126.90 | +12.20% | 180 078 | 1 490 | ||||
| PF IKS KB PLUS | 264.00 | 0.00% | 171 600 | 650 | 262.00 | -0.07% | 110 358 | 420 | ||||
| METROSTAV | 137.70 | -1.49% | 172 575 | 1 300 | 133.60 | -1.76% | 9 352 | 70 | ||||
| RMS MEZZANINE | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 194 379 | 4 916 | 37.30 | -3.61% | 22 747 | 587 | ||||
| ZLATÝ IF KVANTO | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||
| ŠKODA | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||
| P.I.F. | 768.00 | 0.00% | 257 280 | 335 | 763.20 | +0.28% | 187 103 | 245 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | +0.39% | 260 355 | 255 | 1 015.00 | +0.40% | 229 837 | 226 | ||||
| KOMERČNÍ BANKA IF | 800.00 | +0.35% | 343 408 | 431 | 798.30 | +0.28% | 360 483 | 452 | ||||
| SPIF VŠEOBECNÝ | 86.70 | +0.81% | 440 301 | 5 079 | 86.10 | +0.93% | 20 186 | 236 | ||||
| 1.IF ŽIVNOBANKA | 620.00 | -0.16% | 477 810 | 770 | 629.00 | +1.76% | 84 279 | 136 | ||||
| PHILIP MORRIS ČR A | 6 970.00 | -0.42% | 975 800 | 140 | 7 300.00 | -4.50% | 406 045 | 53 | ||||
| ČESKÝ UPF | 1 230.00 | +1.65% | 1 309 950 | 1 065 | 1 230.00 | +1.22% | 73 800 | 60 | ||||
| PROSPERITA IF | 410.50 | -4.99% | 1 642 000 | 4 000 | 400.10 | -6.64% | 34 792 | 82 | ||||
| MORAVSKOSLEZ. UPF | 1 241.00 | +2.81% | 1 942 165 | 1 565 | 1 230.00 | +4.23% | 216 300 | 180 | ||||
| PF AAA | 839.00 | -0.10% | 2 558 950 | 3 050 | 825.00 | +8.23% | 8 250 | 10 | ||||
| IP BANKA | 104.91 | +3.34% | 3 325 446 | 32 155 | 102.40 | +0.58% | 607 241 | 5 892 | ||||
| THESAURUS | 1 014.00 | -0.68% | 3 589 560 | 3 540 | 1 030.00 | +2.89% | 91 944 | 90 | ||||
| ČESKÉ RADIOKOMUN. | 1 274.00 | +2.99% | 21 799 816 | 17 171 | 1 300.00 | +2.68% | 226 637 | 176 | ||||
| RIF | 1 377.00 | +0.21% | 28 462 578 | 20 652 | 1 370.00 | 0.00% | 5 835 734 | 4 263 | ||||
| UNIPETROL | 46.72 | +2.09% | 36 515 503 | 775 353 | 47.00 | -1.46% | 1 314 768 | 29 263 | ||||
| ČESKÁ SPOŘITELNA | 149.86 | +6.02% | 53 586 358 | 357 020 | 150.70 | +8.41% | 223 371 505 | 1 581 459 | ||||
| ČEZ | 84.94 | +4.45% | 60 278 634 | 712 177 | 83.80 | +4.35% | 332 830 | 3 997 | ||||
| O2 C.R. | 554.20 | +3.24% | 85 961 189 | 156 423 | 548.20 | +2.87% | 32 691 961 | 60 769 | ||||
| KOMERČNÍ BANKA | 580.10 | +0.51% | 109 060 376 | 184 819 | 595.00 | -1.08% | 44 545 245 | 76 302 | ||||
