The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV OPAVA | 62.10 | -9.86% | 0 | 0 | ||||||||||
MASSAG | 28.40 | -9.84% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 28.50 | -9.81% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 17.50 | -9.79% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 85.70 | -9.78% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 32.30 | -9.77% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 210.30 | -9.74% | 9 000 | 41 | ||||||||||
IF KREDIT | 54.00 | -9.69% | 3 240 | 60 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | -9.60% | 71 639 | 83 | ||||||||||
IF BOH.DOP.KOMEN. | 438.60 | -9.54% | 2 599 924 | 5 266 | ||||||||||
OKD | 82.48 | +4.98% | 0 | 0 | 95.00 | -9.52% | 128 905 | 1 199 | ||||||
ČKD DUKLA PRAHA | 20.00 | -9.09% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 42.10 | -8.87% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 127.00 | -8.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 330.00 | -8.68% | 16 110 | 46 | ||||||
BH CAPITAL | 17.30 | -8.46% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
ČESKÁ SPR.NEMOVIT. | 8.10 | -7.95% | 0 | 0 | ||||||||||
ŠKODA | 112.00 | +0.85% | 206 080 | 1 840 | 109.00 | -7.93% | 50 514 | 420 | ||||||
ČSAD OSTRAVA | 342.90 | -7.62% | 0 | 0 | ||||||||||
|