The Prague Stock Exchange and RM-System - daily results dne 23.12.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.12.1999 28.12.1999 27.12.1999 23.12.1999 22.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 249.90 | +5.00% | 0 | 0 | 269.50 | +10.00% | 0 | 0 | ||||||
FERRUM | 22.00 | +10.00% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 36.30 | +10.00% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 48.40 | +10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 110.00 | +10.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 5.50 | +10.00% | 0 | 0 | ||||||||||
KOVONA | 361.90 | +10.00% | 10 133 | 28 | ||||||||||
KNOF.PRŮM.ŽIROV. | 38.50 | +10.00% | 0 | 0 | ||||||||||
VÚ ORG. SYNTÉZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 238.70 | +10.00% | 0 | 0 | ||||||||||
HACAR | 217.80 | +10.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 23.10 | +10.00% | 69 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 189.00 | +4.98% | 0 | 0 | 2 352.60 | +9.99% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 363.70 | +9.99% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 116.70 | +9.99% | 0 | 0 | ||||||||||
DŮM MÓDY | 943.10 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 377.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 188.30 | +9.98% | 0 | 0 | ||||||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.50 | +9.98% | 0 | 0 | ||||||
RESONANČNÍ PILA | 413.20 | +9.98% | 0 | 0 | ||||||||||
|