The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 005 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 20 501 | 5 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 751.10 | +0.06% | 10 506 | 6 | ||||||
ŠMERAL BRNO | 52.20 | 0.00% | 365 | 7 | ||||||||||
CONCORDIA INV.IF | 232.10 | -4.72% | 1 857 | 8 | ||||||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
RAŠELINA | 305.00 | -8.90% | 3 660 | 12 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 18 016 | 18 | ||||||||||
MINERVA BOSKOVICE | 181.50 | -0.27% | 3 449 | 19 | ||||||||||
OSTROJ | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 840 | 27 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.10 | 0.00% | 31 047 | 29 | ||||||||||
JÄKL KARVINÁ | 650.00 | -1.51% | 18 988 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 410.70 | -0.14% | 13 142 | 32 | ||||||
PRAZSKE SLUZBY | 440.00 | -11.34% | 15 840 | 36 | 445.10 | 0.00% | 16 914 | 38 | ||||||
IF BOHATSTVÍ | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.10 | -4.28% | 3 920 | 45 | ||||||
CIMEX KONCERN | 145.20 | +10.25% | 7 260 | 50 | ||||||||||
|