The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 510.00 | -3.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | -3.40% | 6 800 | 4 | ||||||
| B.G.M. HOLDING | 155.00 | -3.18% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | -3.07% | 2 147 | 338 | ||||||||||
| IF BOHATSTVÍ | 1 521.50 | -2.46% | 62 549 | 41 | ||||||||||
| UNIPETROL | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -1.96% | 500 | 1 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.10 | -1.95% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 650.00 | -1.51% | 18 988 | 30 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | -1.50% | 44 350 000 | 22 175 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.80 | -1.35% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.10 | -1.25% | 2 000 | 1 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
| ČESKÉ RADIOKOMUN. | 183.50 | -0.27% | 4 900 010 | 26 539 | 185.00 | -0.53% | 1 159 028 | 6 315 | ||||||
| UNITED ENERGY | 98.50 | -0.50% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 040.00 | -0.48% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.45% | 0 | 0 | ||||||
| MANHATTAN IF | 1 175.00 | -0.42% | 5 875 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
