Lo price, RM System dne 23.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 124.10 | -9.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 134.00 | +6.68% | 0 | 0 | ||||||||||
| ČEZ | 142.85 | +1.32% | 101 028 922 | 711 248 | 139.80 | +0.57% | 1 006 048 | 7 151 | ||||||
| POLIČSKÉ STROJÍRNY | 140.00 | +2.41% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 29 700 | 200 | ||||||||||
| ALIACHEM | 135.00 | +3.85% | 111 375 | 825 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 167.80 | +2.69% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 171.10 | +3.32% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 173.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +2.82% | 0 | 0 | ||||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | -7.82% | 384 068 | 2 099 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
| AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
| ||||||||||||||
