Top volume, RM System dne 23.12.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||||
| IF OBCHODU | 1 217.00 | 0.00% | 17 038 | 14 | ||||||||||
| ČESKÉ RADIOKOMUN. | 343.50 | +0.56% | 2 962 588 | 8 664 | 337.80 | 0.00% | 16 890 | 50 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 16 800 | 6 | ||||||
| VET ASSETS | 22.65 | 0.00% | 0 | 0 | 19.80 | -3.41% | 16 780 | 900 | ||||||
| SUBTERRA | 986.10 | +1.44% | 14 792 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 955.00 | -1.54% | 14 325 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 229.50 | +0.08% | 10 322 | 45 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 342.00 | +0.26% | 8 551 | 25 | ||||||
| KOVOSVIT | 411.20 | -2.37% | 8 224 | 20 | ||||||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 7 801 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | -0.97% | 7 378 | 14 | ||||||
| B.G.M. CAPITAL | 330.20 | +0.03% | 6 934 | 21 | ||||||||||
| HOTEL FORUM PRAHA | 662.00 | 0.00% | 5 292 | 8 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 500.10 | -8.17% | 5 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 902.00 | 0.00% | 3 804 | 2 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 185.70 | +0.05% | 2 600 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| ||||||||||||||
