The Prague Stock Exchange and RM-System - daily results dne 23.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2003 23.12.2003 22.12.2003 19.12.2003 18.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 20.00 | +9.89% | 20 000 | 1 000 | ||||||||||
| AKRO OPF GLOBAL. | 189.00 | +8.62% | 340 036 | 1 814 | ||||||||||
| RAAB KARCH.STAVIVA | 134.00 | +6.68% | 0 | 0 | ||||||||||
| SILON | 611.20 | +6.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.50 | +5.20% | 1 866 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | +5.20% | 4 845 | 17 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 905.00 | +4.74% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 744.10 | +4.62% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 276.50 | +4.42% | 0 | 0 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.00 | +4.16% | 0 | 0 | ||||||
| STAVOSTROJ | 271.30 | +3.82% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.00 | +3.75% | 4 980 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 862.50 | +3.47% | 0 | 0 | ||||||
| II.EPIC HOLDING | 171.10 | +3.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.10 | +3.23% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.10 | +2.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +2.82% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 167.80 | +2.69% | 0 | 0 | ||||||||||
| ||||||||||||||
