Lo price, RM System dne 23.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2004 28.12.2004 27.12.2004 23.12.2004 22.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.90 | -3.62% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 60 000 | 1 000 | ||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 78.80 | -0.25% | 0 | 0 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 93.26 | +0.93% | 76 776 407 | 828 113 | 93.00 | +0.75% | 121 284 | 1 311 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.10 | -7.77% | 2 822 | 20 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 180.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | +3.67% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.20 | -4.49% | 19 120 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 1 101 248 | 5 006 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.60 | +3.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.50 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 330.00 | +1.44% | 348 455 064 | 1 059 614 | 328.60 | +1.51% | 2 665 301 | 8 099 | ||||||
| OSTROJ | 352.00 | -6.13% | 2 464 | 7 | ||||||||||
| O2 C.R. | 354.00 | -0.42% | 376 508 675 | 1 057 328 | 354.50 | +0.14% | 104 071 | 291 | ||||||
| ČMD | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| AKRO OPF GLOBAL. | 359.00 | +1.26% | 10 770 | 30 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 360.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | -4.53% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.80 | +0.21% | 25 676 | 70 | ||||||||||
| ČKD KUTNÁ HORA | 370.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 384.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 392.20 | -8.83% | 2 745 | 7 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 415.20 | +4.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 415.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 444.00 | +0.18% | 337 884 | 761 | 440.00 | 0.00% | 51 040 | 116 | ||||||
| OKD | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
| MOTORPAL | 462.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 485.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 492.30 | +0.02% | 2 954 | 6 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 505.60 | -2.46% | 3 034 | 6 | ||||||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 510.00 | 0.00% | 35 208 | 69 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 523.00 | +0.09% | 0 | 0 | ||||||
| BMT | 642.00 | +3.69% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 781.00 | -0.12% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 794.00 | -3.12% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 815.00 | +1.16% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | -8.39% | 16 256 | 19 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
| ||||||||||||||
