The Prague Stock Exchange and RM-System - daily results dne 23.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2005 28.12.2005 27.12.2005 23.12.2005 22.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 11 286 | 27 | ||||||
| FAGRON | 85.50 | +9.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 448.60 | +9.38% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.20 | +5.03% | 0 | 0 | ||||||||||
| OSTROJ | 621.60 | +4.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | +4.28% | 0 | 0 | ||||||
| TATRA | 131.00 | +3.14% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
| SEVEROČESKÉ DOLY | 1 861.00 | +0.05% | 24 193 | 13 | 1 921.50 | +2.53% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 61.00 | +2.34% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 649.00 | +1.88% | 1 937 490 | 745 | ||||||||||
| VÍTKOVICE | 280.00 | +1.81% | 1 098 640 | 4 201 | ||||||||||
| SČ ARMATURKA | 202.00 | +1.15% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 849.60 | +1.01% | 0 | 0 | ||||||||||
| ŽĎAS | 580.00 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 232.30 | +0.30% | 78 825 774 | 340 866 | 234.60 | +0.55% | 419 098 | 1 816 | ||||||
| SELGEN | 1 210.40 | +0.44% | 0 | 0 | ||||||||||
| METROSTAV | 685.00 | +0.36% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 963.40 | +0.13% | 3 854 | 4 | ||||||||||
| ||||||||||||||
