Hi price, The Prague Stock Exchange dne 23.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 262.20 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 186.00 | -2.32% | 13 672 287 | 2 197 | 6 243.00 | -1.29% | 810 018 | 129 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | +4.98% | 0 | 0 | 5 500.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 919.00 | -0.16% | 0 | 0 | 4 907.00 | -0.70% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 564.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| GOLD | 1 592.00 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 493.90 | 0.00% | 7 470 | 5 | ||||||
| CHINA BONUS III | 1 270.00 | -5.58% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | +3.68% | 0 | 0 | ||||||
| CECE BONUS III | 1 115.00 | +0.18% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | -1.19% | 45 583 189 | 42 222 | 1 068.00 | -1.59% | 6 530 | 6 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | 1 020.50 | +1.08% | 0 | 0 | ||||||
| CSS INDEX CERT | 875.50 | -1.79% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 868.10 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 850.80 | +1.29% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 844.80 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
| CEZ FUT MAR09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| DJ EURO STOXX 50 | 637.30 | +0.16% | 0 | 0 | ||||||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| CECE TS 3450 | 569.90 | -0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 500.70 | -1.40% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | +0.03% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
| ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| S-BOX DIMAX | 350.60 | -2.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | +0.09% | 0 | 0 | ||||||||||
| CTX | 337.10 | +3.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 293.20 | +7.87% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.60 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 261.60 | +0.38% | 0 | 0 | ||||||||||
| ECM | 238.10 | -2.82% | 694 030 | 2 822 | 245.00 | -0.80% | 19 382 | 79 | ||||||
| O2 TL 200 | 236.60 | +6.72% | 137 190 | 600 | ||||||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| BRENT TS 151,07 | 221.00 | +2.46% | 0 | 0 | ||||||||||
| CECEXT | 220.10 | +1.34% | 0 | 0 | ||||||||||
| RDX | 189.12 | +7.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1700 | 139.45 | +1.01% | 0 | 0 | ||||||||||
| O2 TL 300 | 134.80 | +12.99% | 0 | 0 | ||||||||||
| UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
